Harmonic - Preço Das Ações

Preço das Ações
11.49
Mudança Diária
-0.23 -1.92%
Mensal
21.79%
Anual
-30.14%
Q2 Previsão
11.19
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Belden 96.64 0.42 0.44% 13.75% 2024-05-23
Calix 32.65 0.12 0.35% -26.95% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Digi International 24.60 -1.31 -5.06% -28.55% 2024-05-23
Ericsson 63.62 -0.32 -0.50% 15.27% 2024-05-23
Evertz Tech 14.69 -0.21 -1.41% 18.47% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
InterDigital 109.71 -0.91 -0.82% 31.37% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.26 -1.79% 15.67% 2024-05-23